Munich RE - 주가

주가
563.80
매일 변경
-11.80 -2.05%
매월
1.44%
매년
32.07%
Q3 예상
552.81

가격 Chg 일 년 날짜
Admiral 3,424.00 6.00 0.18% 26.96% 2025-08-01
Aegon 6.01 -0.27 -4.33% 9.99% 2025-08-01
Ageas 58.45 -1.30 -2.18% 40.30% 2025-08-01
Allianz 334.10 -13.10 -3.77% 36.09% 2025-08-02
Aston Martin Lagonda 67.05 -3.00 -4.28% -54.04% 2025-08-01
Aberforth Smaller 1,558.00 -16.00 -1.02% -3.23% 2025-08-01
ASR Nederland 57.32 -1.04 -1.78% 30.57% 2025-08-01
Aviva 634.40 -14.20 -2.19% 32.78% 2025-08-01
Julius Baer Gruppe 55.22 -0.54 -0.97% 18.17% 2025-07-31
Banco Bilbao Vizcaya Argentaria 14.36 -0.29 -1.95% 65.11% 2025-08-02
BNP Paribas 76.53 -3.53 -4.41% 30.60% 2025-08-02
Deutsche Boerse 254.60 0.50 0.20% 39.93% 2025-08-02
Deutsche Bank 28.10 -0.89 -3.07% 118.88% 2025-08-02
Deutsche Post 38.27 -1.18 -2.99% 4.25% 2025-08-02
Deutsche Wohnen SE 22.20 -0.10 -0.45% 15.15% 2025-08-01
Assicurazioni Generali 31.87 -0.85 -2.60% 40.21% 2025-08-01
Global Indemnity 30.79 -0.62 -1.98% 0.94% 2025-07-29
Societe Generale 53.98 -1.98 -3.54% 167.43% 2025-08-02
Hiscox 1,268.00 -24.00 -1.86% 4.79% 2025-08-01
Intesa Sanpaolo 5.00 -0.30 -5.57% 46.58% 2025-08-02
Legal & General 254.00 -2.80 -1.09% 15.45% 2025-08-01
Mapfre 3.49 -0.08 -2.30% 62.78% 2025-08-01
Munich RE 563.80 -11.80 -2.05% 32.07% 2025-08-02
Nn 58.04 -1.12 -1.89% 31.22% 2025-08-01
Deutsche Pfandbriefbank 5.28 -0.20 -3.56% 5.49% 2025-08-01
Prudential 936.60 -27.20 -2.82% 45.12% 2025-08-01
AXA 39.33 -3.35 -7.85% 25.25% 2025-08-02
Swiss Life Holding 845.80 2.80 0.33% 30.16% 2025-07-31
Swiss Re AG 146.25 0.55 0.38% 41.17% 2025-07-31
UBS 30.44 -0.52 -1.68% 25.94% 2025-07-31
UniCredit 62.21 -2.42 -3.74% 87.75% 2025-08-02
Vienna Insurance 45.35 -1.00 -2.16% 56.92% 2025-08-01
Vonovia 27.07 -0.21 -0.77% -5.28% 2025-08-02
Zurich 556.60 2.40 0.43% 19.78% 2025-07-31

가격 일 년 날짜
EU50 5166 -154.32 -2.90% 11.36% 2025-08-01
DE40 23426 -639.50 -2.66% 32.64% 2025-08-01